| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 14:33:40 | 1.320 | 0 |
| 13/08/2024 | 13:19:22 | 1.340 | 0 |
| 13/08/2024 | 12:23:13 | 1.330 | 0 |
| 13/08/2024 | 12:05:17 | 1.310 | 0 |
| 13/08/2024 | 11:03:16 | 1.270 | 0 |
| 13/08/2024 | 10:52:58 | 1.260 | 0 |
| 13/08/2024 | 09:52:48 | 1.190 | 0 |
| 12/08/2024 | 21:46:44 | 1.250 | 0 |
| 12/08/2024 | 21:11:39 | 1.250 | 0 |
| 12/08/2024 | 19:55:10 | 1.250 | 0 |
| 12/08/2024 | 18:52:20 | 1.240 | 0 |
| 12/08/2024 | 17:47:08 | 1.240 | 0 |
| 12/08/2024 | 16:39:45 | 1.260 | 0 |