| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:39:23 PM | 1.420 | 0 |
| 2024-06-27 | 5:36:27 PM | 1.440 | 0 |
| 2024-06-27 | 5:30:30 PM | 1.440 | 0 |
| 2024-06-27 | 4:25:53 PM | 1.440 | 0 |
| 2024-06-27 | 3:21:29 PM | 1.470 | 0 |
| 2024-06-27 | 2:09:30 PM | 1.480 | 0 |
| 2024-06-27 | 1:08:01 PM | 1.450 | 0 |
| 2024-06-27 | 10:59:26 AM | 1.440 | 0 |
| 2024-06-27 | 9:50:37 AM | 1.450 | 0 |
| 2024-06-26 | 4:55:14 PM | 1.390 | 0 |
| 2024-06-26 | 3:47:14 PM | 1.380 | 0 |
| 2024-06-26 | 3:24:21 PM | 1.380 | 0 |
| 2024-06-26 | 2:31:50 PM | 1.360 | 0 |