| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:17 AM | 5.460 | 0 |
| 2024-07-24 | 9:21:14 AM | 5.510 | 0 |
| 2024-07-24 | 8:21:14 AM | 5.650 | 0 |
| 2024-07-23 | 9:20:49 PM | 5.370 | 0 |
| 2024-07-23 | 8:21:12 PM | 5.440 | 0 |
| 2024-07-23 | 7:21:14 PM | 5.390 | 0 |
| 2024-07-23 | 6:21:12 PM | 5.360 | 0 |
| 2024-07-23 | 5:20:23 PM | 5.330 | 0 |
| 2024-07-23 | 4:21:20 PM | 5.340 | 0 |
| 2024-07-23 | 3:21:20 PM | 5.300 | 0 |
| 2024-07-23 | 2:21:25 PM | 5.330 | 0 |
| 2024-07-23 | 1:21:24 PM | 5.330 | 0 |
| 2024-07-23 | 12:21:26 PM | 5.340 | 0 |