| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:21:05 PM | 3.720 | 0 |
| 2024-07-03 | 7:21:05 PM | 3.670 | 0 |
| 2024-07-03 | 6:21:13 PM | 3.670 | 0 |
| 2024-07-03 | 5:20:18 PM | 3.670 | 0 |
| 2024-07-03 | 4:21:22 PM | 3.660 | 0 |
| 2024-07-03 | 3:21:16 PM | 3.940 | 0 |
| 2024-07-03 | 2:21:27 PM | 3.980 | 0 |
| 2024-07-03 | 1:21:27 PM | 4.000 | 0 |
| 2024-07-03 | 12:21:26 PM | 3.950 | 0 |
| 2024-07-03 | 11:21:25 AM | 3.910 | 0 |
| 2024-07-03 | 10:21:18 AM | 3.860 | 0 |
| 2024-07-03 | 9:21:18 AM | 3.740 | 0 |
| 2024-07-03 | 8:21:14 AM | 3.760 | 0 |