| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:29 AM | 5.400 | 0 |
| 2024-08-27 | 10:21:18 AM | 5.430 | 0 |
| 2024-08-27 | 9:21:12 AM | 5.390 | 0 |
| 2024-08-27 | 8:21:12 AM | 5.230 | 0 |
| 2024-08-26 | 9:20:51 PM | 5.370 | 0 |
| 2024-08-26 | 8:21:14 PM | 5.430 | 0 |
| 2024-08-26 | 7:21:13 PM | 5.370 | 0 |
| 2024-08-26 | 6:21:14 PM | 5.420 | 0 |
| 2024-08-26 | 5:20:15 PM | 5.460 | 0 |
| 2024-08-26 | 4:21:26 PM | 5.350 | 0 |
| 2024-08-26 | 3:21:23 PM | 5.320 | 0 |
| 2024-08-26 | 2:21:31 PM | 5.490 | 0 |
| 2024-08-26 | 1:21:31 PM | 5.480 | 0 |