| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:52 PM | 4.550 | 0 |
| 2024-08-30 | 8:21:10 PM | 4.580 | 0 |
| 2024-08-30 | 7:21:14 PM | 4.650 | 0 |
| 2024-08-30 | 6:21:10 PM | 4.630 | 0 |
| 2024-08-30 | 5:20:22 PM | 4.550 | 0 |
| 2024-08-30 | 4:21:14 PM | 4.420 | 0 |
| 2024-08-30 | 3:21:23 PM | 4.430 | 0 |
| 2024-08-30 | 2:21:27 PM | 4.340 | 0 |
| 2024-08-30 | 1:21:27 PM | 4.320 | 0 |
| 2024-08-30 | 12:21:25 PM | 4.250 | 0 |
| 2024-08-30 | 11:21:29 AM | 4.200 | 0 |
| 2024-08-30 | 10:21:20 AM | 4.220 | 0 |
| 2024-08-30 | 9:21:19 AM | 4.220 | 0 |