| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:50 PM | 6.260 | 0 |
| 2024-07-26 | 8:21:12 PM | 6.220 | 0 |
| 2024-07-26 | 7:21:11 PM | 6.200 | 0 |
| 2024-07-26 | 6:21:13 PM | 6.230 | 0 |
| 2024-07-26 | 5:20:14 PM | 6.240 | 0 |
| 2024-07-26 | 4:21:25 PM | 6.270 | 0 |
| 2024-07-26 | 3:21:22 PM | 6.130 | 0 |
| 2024-07-26 | 2:21:24 PM | 6.270 | 0 |
| 2024-07-26 | 1:21:25 PM | 6.170 | 0 |
| 2024-07-26 | 12:21:27 PM | 6.160 | 0 |
| 2024-07-26 | 11:21:22 AM | 6.130 | 0 |
| 2024-07-26 | 10:21:18 AM | 6.150 | 0 |
| 2024-07-26 | 9:21:23 AM | 6.160 | 0 |