| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:15 AM | 6.230 | 0 |
| 2024-07-24 | 9:20:49 PM | 5.710 | 0 |
| 2024-07-24 | 8:21:12 PM | 5.690 | 0 |
| 2024-07-24 | 7:21:11 PM | 5.620 | 0 |
| 2024-07-24 | 6:21:03 PM | 5.570 | 0 |
| 2024-07-24 | 5:20:15 PM | 5.550 | 0 |
| 2024-07-24 | 4:21:19 PM | 5.650 | 0 |
| 2024-07-24 | 3:21:24 PM | 5.590 | 0 |
| 2024-07-24 | 2:21:25 PM | 5.540 | 0 |
| 2024-07-24 | 1:21:27 PM | 5.490 | 0 |
| 2024-07-24 | 12:21:25 PM | 5.540 | 0 |
| 2024-07-24 | 11:21:19 AM | 5.550 | 0 |
| 2024-07-24 | 10:21:17 AM | 5.460 | 0 |