| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:14:19 | 8.910 | 20 |
| 15/11/2024 | 15:54:21 | 8.850 | 441 |
| 15/11/2024 | 15:54:18 | 8.850 | 140 |
| 15/11/2024 | 15:54:18 | 8.850 | 140 |
| 15/11/2024 | 15:54:17 | 8.850 | 30 |
| 15/11/2024 | 15:54:17 | 8.840 | 153 |
| 15/11/2024 | 15:14:25 | 8.790 | 10 |
| 15/11/2024 | 15:14:09 | 8.840 | 50 |
| 15/11/2024 | 14:39:51 | 8.790 | 10 |
| 15/11/2024 | 14:34:05 | 8.850 | 74 |
| 15/11/2024 | 14:34:05 | 8.840 | 726 |
| 15/11/2024 | 14:23:54 | 8.790 | 546 |
| 15/11/2024 | 14:23:54 | 8.790 | 686 |