| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:03:18 PM | 6.900 | 53 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 52 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 270 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 327 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 8 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 43 |
| 2024-08-05 | 1:03:17 PM | 6.910 | 139 |
| 2024-08-05 | 1:03:15 PM | 6.930 | 12 |
| 2024-08-05 | 12:26:36 PM | 6.970 | 292 |
| 2024-08-05 | 12:26:36 PM | 6.970 | 89 |
| 2024-08-05 | 12:24:34 PM | 6.990 | 129 |
| 2024-08-05 | 12:24:34 PM | 7.000 | 20 |
| 2024-08-05 | 12:24:34 PM | 7.000 | 250 |