| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:32:52 PM | 6.850 | 12 |
| 2024-08-05 | 1:21:23 PM | 6.850 | 145 |
| 2024-08-05 | 1:17:19 PM | 6.860 | 146 |
| 2024-08-05 | 1:17:19 PM | 6.890 | 20 |
| 2024-08-05 | 1:17:19 PM | 6.900 | 124 |
| 2024-08-05 | 1:11:20 PM | 6.930 | 45 |
| 2024-08-05 | 1:11:20 PM | 6.930 | 246 |
| 2024-08-05 | 1:11:20 PM | 6.900 | 115 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 2 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 30 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 200 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 2 |
| 2024-08-05 | 1:03:18 PM | 6.900 | 10 |