| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:56 AM | 7.030 | 72 |
| 2024-08-05 | 9:01:01 AM | 7.000 | 195 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 306 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 121 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 212 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 161 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 250 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 100 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 50 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 20 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 37 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 32 |
| 2024-08-05 | 9:00:33 AM | 7.010 | 46 |