| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:45:04 AM | 41.450 | 0 |
| 2024-08-14 | 10:30:06 AM | 41.100 | 0 |
| 2024-08-14 | 10:15:05 AM | 41.150 | 0 |
| 2024-08-14 | 10:00:11 AM | 41.300 | 0 |
| 2024-08-14 | 9:30:08 AM | 41.200 | 0 |
| 2024-08-14 | 9:15:20 AM | 41.200 | 0 |
| 2024-08-14 | 9:05:07 AM | 41.350 | 0 |
| 2024-08-14 | 8:45:09 AM | 41.100 | 0 |
| 2024-08-14 | 8:40:09 AM | 41.100 | 0 |
| 2024-08-14 | 8:30:09 AM | 41.100 | 0 |
| 2024-08-14 | 8:26:09 AM | 41.100 | 0 |
| 2024-08-14 | 8:15:08 AM | 41.100 | 0 |
| 2024-08-13 | 9:45:06 PM | 41.050 | 0 |