| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:30:10 PM | 41.950 | 0 |
| 2024-08-14 | 12:15:08 PM | 41.950 | 0 |
| 2024-08-14 | 12:00:07 PM | 41.900 | 0 |
| 2024-08-14 | 11:45:09 AM | 41.900 | 0 |
| 2024-08-14 | 11:30:10 AM | 41.850 | 0 |
| 2024-08-14 | 11:15:04 AM | 41.800 | 0 |
| 2024-08-14 | 11:00:08 AM | 41.450 | 0 |
| 2024-08-14 | 10:45:04 AM | 41.450 | 0 |
| 2024-08-14 | 10:30:06 AM | 41.100 | 0 |
| 2024-08-14 | 10:15:05 AM | 41.150 | 0 |
| 2024-08-14 | 10:00:11 AM | 41.300 | 0 |
| 2024-08-14 | 9:30:08 AM | 41.200 | 0 |
| 2024-08-14 | 9:15:20 AM | 41.200 | 0 |