| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 8:15:04 PM | 36.100 | 0 |
| 2024-09-16 | 8:09:53 PM | 36.500 | 280 |
| 2024-09-16 | 8:09:51 PM | 36.600 | 280 |
| 2024-09-16 | 8:01:04 PM | 36.100 | 0 |
| 2024-09-16 | 7:45:07 PM | 36.100 | 0 |
| 2024-09-16 | 7:30:08 PM | 36.100 | 0 |
| 2024-09-16 | 7:15:04 PM | 36.100 | 0 |
| 2024-09-16 | 7:00:06 PM | 36.100 | 0 |
| 2024-09-16 | 6:45:05 PM | 36.100 | 0 |
| 2024-09-16 | 6:30:06 PM | 36.100 | 0 |
| 2024-09-16 | 6:15:06 PM | 36.100 | 0 |
| 2024-09-16 | 6:00:07 PM | 36.100 | 0 |
| 2024-09-16 | 5:45:06 PM | 36.100 | 0 |