| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:15:08 PM | 44.400 | 0 |
| 2024-07-16 | 2:00:09 PM | 44.450 | 0 |
| 2024-07-16 | 1:45:09 PM | 44.450 | 0 |
| 2024-07-16 | 1:30:12 PM | 44.400 | 0 |
| 2024-07-16 | 1:15:07 PM | 44.500 | 0 |
| 2024-07-16 | 1:05:03 PM | 44.500 | 0 |
| 2024-07-16 | 12:45:05 PM | 44.400 | 0 |
| 2024-07-16 | 12:30:06 PM | 44.400 | 0 |
| 2024-07-16 | 12:15:01 PM | 44.500 | 0 |
| 2024-07-16 | 12:00:06 PM | 44.500 | 0 |
| 2024-07-16 | 11:45:05 AM | 44.500 | 0 |
| 2024-07-16 | 11:30:01 AM | 44.550 | 0 |
| 2024-07-16 | 11:15:04 AM | 44.550 | 0 |