| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:47 PM | 13.390 | 0 |
| 2024-07-26 | 12:21:27 PM | 13.340 | 0 |
| 2024-07-26 | 11:50:48 AM | 13.350 | 0 |
| 2024-07-26 | 11:21:18 AM | 13.350 | 0 |
| 2024-07-26 | 10:50:44 AM | 13.210 | 0 |
| 2024-07-26 | 10:21:16 AM | 13.480 | 0 |
| 2024-07-26 | 9:50:44 AM | 13.470 | 0 |
| 2024-07-26 | 9:21:11 AM | 13.340 | 0 |
| 2024-07-26 | 8:50:38 AM | 13.270 | 0 |
| 2024-07-26 | 8:21:08 AM | 13.270 | 0 |
| 2024-07-25 | 9:50:30 PM | 13.310 | 0 |
| 2024-07-25 | 9:20:31 PM | 13.330 | 0 |
| 2024-07-25 | 8:50:38 PM | 13.360 | 0 |