| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:43 PM | 13.220 | 0 |
| 2024-07-26 | 9:20:46 PM | 13.220 | 0 |
| 2024-07-26 | 8:50:38 PM | 13.220 | 0 |
| 2024-07-26 | 8:20:55 PM | 13.240 | 0 |
| 2024-07-26 | 7:50:37 PM | 13.270 | 0 |
| 2024-07-26 | 7:21:07 PM | 13.350 | 0 |
| 2024-07-26 | 7:05:29 PM | 13.360 | 0 |
| 2024-07-26 | 6:50:31 PM | 13.330 | 0 |
| 2024-07-26 | 6:35:26 PM | 13.290 | 0 |
| 2024-07-26 | 6:20:18 PM | 13.270 | 0 |
| 2024-07-26 | 6:05:34 PM | 13.340 | 0 |
| 2024-07-26 | 5:50:37 PM | 13.120 | 0 |
| 2024-07-26 | 5:35:22 PM | 13.130 | 0 |