| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:50:36 PM | 13.930 | 0 |
| 2024-07-25 | 5:35:15 PM | 14.000 | 0 |
| 2024-07-25 | 5:21:12 PM | 14.040 | 0 |
| 2024-07-25 | 5:05:14 PM | 14.050 | 0 |
| 2024-07-25 | 4:50:32 PM | 14.090 | 0 |
| 2024-07-25 | 4:35:40 PM | 13.930 | 0 |
| 2024-07-25 | 4:20:16 PM | 13.980 | 0 |
| 2024-07-25 | 4:05:20 PM | 13.980 | 0 |
| 2024-07-25 | 3:50:47 PM | 14.150 | 0 |
| 2024-07-25 | 3:35:36 PM | 14.240 | 0 |
| 2024-07-25 | 3:20:30 PM | 14.430 | 0 |
| 2024-07-25 | 2:50:49 PM | 14.260 | 0 |
| 2024-07-25 | 2:21:05 PM | 14.170 | 0 |