| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 08:21:09 | 12,120 | 0 |
| 01.07.2024 | 21:50:30 | 12,110 | 0 |
| 01.07.2024 | 21:20:32 | 12,070 | 0 |
| 01.07.2024 | 20:50:31 | 12,030 | 0 |
| 01.07.2024 | 20:21:00 | 12,070 | 0 |
| 01.07.2024 | 19:50:33 | 12,050 | 0 |
| 01.07.2024 | 19:20:56 | 12,010 | 0 |
| 01.07.2024 | 19:05:19 | 11,990 | 0 |
| 01.07.2024 | 18:50:39 | 11,990 | 0 |
| 01.07.2024 | 18:35:37 | 12,070 | 0 |
| 01.07.2024 | 18:20:18 | 11,990 | 0 |
| 01.07.2024 | 18:05:24 | 12,030 | 0 |
| 01.07.2024 | 17:50:29 | 12,110 | 0 |