| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:53 | 2.800 | 0 |
| 09/07/2024 | 14:04:56 | 2.760 | 0 |
| 09/07/2024 | 13:35:00 | 2.740 | 0 |
| 09/07/2024 | 13:08:46 | 2.780 | 0 |
| 09/07/2024 | 12:35:15 | 2.720 | 0 |
| 09/07/2024 | 12:04:26 | 2.750 | 0 |
| 09/07/2024 | 11:35:11 | 2.750 | 0 |
| 09/07/2024 | 11:04:22 | 2.770 | 0 |
| 09/07/2024 | 10:35:16 | 2.740 | 0 |
| 09/07/2024 | 10:05:00 | 2.650 | 0 |
| 09/07/2024 | 09:34:48 | 2.700 | 0 |
| 09/07/2024 | 09:05:02 | 2.670 | 0 |
| 09/07/2024 | 08:34:37 | 2.730 | 0 |