| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:43 PM | 4.660 | 0 |
| 2024-09-13 | 9:04:23 PM | 4.700 | 0 |
| 2024-09-13 | 8:34:54 PM | 4.650 | 0 |
| 2024-09-13 | 8:04:45 PM | 4.670 | 0 |
| 2024-09-13 | 7:34:55 PM | 4.640 | 0 |
| 2024-09-13 | 7:04:46 PM | 4.650 | 0 |
| 2024-09-13 | 6:35:19 PM | 4.650 | 0 |
| 2024-09-13 | 6:04:24 PM | 4.610 | 0 |
| 2024-09-13 | 5:34:49 PM | 4.610 | 0 |
| 2024-09-13 | 5:05:02 PM | 4.600 | 0 |
| 2024-09-13 | 4:34:58 PM | 4.580 | 0 |
| 2024-09-13 | 4:05:00 PM | 4.580 | 0 |
| 2024-09-13 | 3:34:51 PM | 4.660 | 0 |