| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:15 AM | 6.770 | 0 |
| 2024-08-06 | 9:04:16 AM | 6.740 | 0 |
| 2024-08-06 | 8:34:30 AM | 6.590 | 0 |
| 2024-08-05 | 9:35:22 PM | 7.120 | 0 |
| 2024-08-05 | 9:04:36 PM | 7.140 | 0 |
| 2024-08-05 | 8:34:50 PM | 7.020 | 0 |
| 2024-08-05 | 8:04:22 PM | 7.110 | 0 |
| 2024-08-05 | 7:34:48 PM | 7.050 | 0 |
| 2024-08-05 | 7:04:55 PM | 7.260 | 0 |
| 2024-08-05 | 6:35:05 PM | 7.110 | 0 |
| 2024-08-05 | 6:04:36 PM | 7.090 | 0 |
| 2024-08-05 | 5:34:28 PM | 7.370 | 0 |
| 2024-08-05 | 5:04:50 PM | 7.510 | 0 |