| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:39 PM | 2.600 | 0 |
| 2024-07-09 | 7:04:29 PM | 2.620 | 0 |
| 2024-07-09 | 6:34:53 PM | 2.690 | 0 |
| 2024-07-09 | 6:04:26 PM | 2.680 | 0 |
| 2024-07-09 | 5:34:24 PM | 2.810 | 0 |
| 2024-07-09 | 5:05:02 PM | 2.760 | 0 |
| 2024-07-09 | 4:35:02 PM | 2.730 | 0 |
| 2024-07-09 | 4:04:57 PM | 2.760 | 0 |
| 2024-07-09 | 3:35:15 PM | 2.760 | 0 |
| 2024-07-09 | 3:05:01 PM | 2.770 | 0 |
| 2024-07-09 | 2:34:53 PM | 2.800 | 0 |
| 2024-07-09 | 2:04:56 PM | 2.760 | 0 |
| 2024-07-09 | 1:35:00 PM | 2.740 | 0 |