| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:11 PM | 5.190 | 0 |
| 2024-09-11 | 4:04:57 PM | 5.050 | 0 |
| 2024-09-11 | 3:35:18 PM | 4.950 | 0 |
| 2024-09-11 | 3:04:53 PM | 4.840 | 0 |
| 2024-09-11 | 2:35:31 PM | 4.960 | 0 |
| 2024-09-11 | 2:04:51 PM | 4.900 | 0 |
| 2024-09-11 | 1:35:27 PM | 4.970 | 0 |
| 2024-09-11 | 1:08:49 PM | 4.930 | 0 |
| 2024-09-11 | 12:35:12 PM | 5.030 | 0 |
| 2024-09-11 | 12:04:54 PM | 5.010 | 0 |
| 2024-09-11 | 11:35:26 AM | 5.000 | 0 |
| 2024-09-11 | 11:05:00 AM | 5.000 | 0 |
| 2024-09-11 | 10:34:49 AM | 5.020 | 0 |