| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:20:06 PM | 39.000 | 15 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 168 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 1 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 40 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 40 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 20 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 40 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 40 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 20 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 40 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 60 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 20 |
| 2024-08-28 | 5:20:05 PM | 39.000 | 106 |