| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.10.2024 | 17:11:26 | 37.550 | 10 |
| 04.10.2024 | 17:11:26 | 37.500 | 22 |
| 04.10.2024 | 17:11:26 | 37.500 | 23 |
| 04.10.2024 | 17:11:26 | 37.500 | 18 |
| 04.10.2024 | 17:10:15 | 37.500 | 13 |
| 04.10.2024 | 17:05:23 | 37.550 | 46 |
| 04.10.2024 | 17:05:22 | 37.550 | 10 |
| 04.10.2024 | 17:05:22 | 37.550 | 50 |
| 04.10.2024 | 16:55:36 | 37.650 | 10 |
| 04.10.2024 | 16:55:36 | 37.550 | 25 |
| 04.10.2024 | 16:55:36 | 37.550 | 207 |
| 04.10.2024 | 16:53:21 | 37.650 | 13 |
| 04.10.2024 | 16:47:56 | 37.600 | 24 |