| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:52:14 PM | 40.100 | 80 |
| 2024-08-26 | 3:52:14 PM | 40.100 | 200 |
| 2024-08-26 | 3:52:14 PM | 40.100 | 259 |
| 2024-08-26 | 3:51:59 PM | 40.000 | 43 |
| 2024-08-26 | 3:51:59 PM | 40.050 | 84 |
| 2024-08-26 | 3:51:59 PM | 40.050 | 20 |
| 2024-08-26 | 3:51:59 PM | 40.000 | 20 |
| 2024-08-26 | 3:51:59 PM | 40.000 | 1 |
| 2024-08-26 | 3:51:59 PM | 40.000 | 2 |
| 2024-08-26 | 3:51:59 PM | 40.000 | 927 |
| 2024-08-26 | 3:51:29 PM | 39.950 | 6 |
| 2024-08-26 | 2:49:59 PM | 39.900 | 28 |
| 2024-08-26 | 2:49:59 PM | 39.950 | 116 |