| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:05:20 | 1.080 | 0 |
| 22/07/2024 | 15:50:36 | 1.150 | 0 |
| 22/07/2024 | 15:35:34 | 1.170 | 0 |
| 22/07/2024 | 15:20:23 | 1.160 | 0 |
| 22/07/2024 | 14:50:36 | 1.160 | 0 |
| 22/07/2024 | 14:21:06 | 1.150 | 0 |
| 22/07/2024 | 13:50:40 | 1.160 | 0 |
| 22/07/2024 | 13:21:05 | 1.160 | 0 |
| 22/07/2024 | 12:50:31 | 1.170 | 0 |
| 22/07/2024 | 12:21:04 | 1.150 | 0 |
| 22/07/2024 | 11:50:30 | 1.150 | 0 |
| 22/07/2024 | 11:21:08 | 1.150 | 0 |
| 22/07/2024 | 10:50:43 | 1.160 | 0 |