| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 13:21:07 | 2.170 | 0 |
| 27/08/2024 | 12:50:29 | 2.170 | 0 |
| 27/08/2024 | 12:21:07 | 2.170 | 0 |
| 27/08/2024 | 11:50:36 | 2.170 | 0 |
| 27/08/2024 | 11:21:06 | 2.180 | 0 |
| 27/08/2024 | 10:50:41 | 2.180 | 0 |
| 27/08/2024 | 10:20:53 | 2.170 | 0 |
| 27/08/2024 | 09:50:31 | 2.190 | 0 |
| 27/08/2024 | 09:20:53 | 2.180 | 0 |
| 27/08/2024 | 08:50:38 | 2.190 | 0 |
| 27/08/2024 | 08:20:50 | 2.190 | 0 |
| 26/08/2024 | 21:50:32 | 2.160 | 0 |
| 26/08/2024 | 21:20:26 | 2.190 | 0 |