| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:36 PM | 1.150 | 0 |
| 2024-07-22 | 3:35:34 PM | 1.170 | 0 |
| 2024-07-22 | 3:20:23 PM | 1.160 | 0 |
| 2024-07-22 | 2:50:36 PM | 1.160 | 0 |
| 2024-07-22 | 2:21:06 PM | 1.150 | 0 |
| 2024-07-22 | 1:50:40 PM | 1.160 | 0 |
| 2024-07-22 | 1:21:05 PM | 1.160 | 0 |
| 2024-07-22 | 12:50:31 PM | 1.170 | 0 |
| 2024-07-22 | 12:21:04 PM | 1.150 | 0 |
| 2024-07-22 | 11:50:30 AM | 1.150 | 0 |
| 2024-07-22 | 11:21:08 AM | 1.150 | 0 |
| 2024-07-22 | 10:50:43 AM | 1.160 | 0 |
| 2024-07-22 | 10:20:56 AM | 1.160 | 0 |