| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:05:15 PM | 1.210 | 0 |
| 2024-07-25 | 5:50:33 PM | 1.180 | 0 |
| 2024-07-25 | 5:35:14 PM | 1.150 | 0 |
| 2024-07-25 | 5:20:59 PM | 1.150 | 0 |
| 2024-07-25 | 5:05:18 PM | 1.140 | 0 |
| 2024-07-25 | 4:50:23 PM | 1.130 | 0 |
| 2024-07-25 | 4:35:34 PM | 1.130 | 0 |
| 2024-07-25 | 4:20:18 PM | 1.130 | 0 |
| 2024-07-25 | 4:05:13 PM | 1.130 | 0 |
| 2024-07-25 | 3:50:42 PM | 1.130 | 0 |
| 2024-07-25 | 3:35:32 PM | 1.080 | 0 |
| 2024-07-25 | 3:20:22 PM | 1.090 | 0 |
| 2024-07-25 | 2:50:44 PM | 1.070 | 0 |