| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:31 PM | 5.700 | - |
| 2024-10-10 | 9:50:23 PM | 5.690 | - |
| 2024-10-10 | 9:49:41 PM | 5.690 | - |
| 2024-10-10 | 9:49:36 PM | 5.700 | - |
| 2024-10-10 | 9:49:03 PM | 5.690 | - |
| 2024-10-10 | 9:48:39 PM | 5.700 | - |
| 2024-10-10 | 9:45:03 PM | 5.690 | - |
| 2024-10-10 | 9:44:58 PM | 5.680 | - |
| 2024-10-10 | 9:44:34 PM | 5.690 | - |
| 2024-10-10 | 9:44:29 PM | 5.680 | - |
| 2024-10-10 | 9:44:24 PM | 5.690 | - |
| 2024-10-10 | 9:44:16 PM | 5.680 | - |
| 2024-10-10 | 9:44:11 PM | 5.690 | - |