| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:54 PM | 8.200 | - |
| 9/6/2024 | 9:59:49 PM | 8.210 | - |
| 9/6/2024 | 9:59:44 PM | 8.200 | - |
| 9/6/2024 | 9:59:37 PM | 8.210 | - |
| 9/6/2024 | 9:59:32 PM | 8.200 | - |
| 9/6/2024 | 9:59:27 PM | 8.200 | - |
| 9/6/2024 | 9:59:05 PM | 8.200 | - |
| 9/6/2024 | 9:58:59 PM | 8.190 | - |
| 9/6/2024 | 9:58:05 PM | 8.200 | - |
| 9/6/2024 | 9:58:00 PM | 8.210 | - |
| 9/6/2024 | 9:56:43 PM | 8.220 | - |
| 9/6/2024 | 9:56:26 PM | 8.210 | - |
| 9/6/2024 | 9:56:21 PM | 8.220 | - |