| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:55:54 PM | 5.680 | - |
| 2024-07-08 | 9:55:49 PM | 5.670 | - |
| 2024-07-08 | 9:54:55 PM | 5.670 | - |
| 2024-07-08 | 9:54:06 PM | 5.670 | - |
| 2024-07-08 | 9:52:56 PM | 5.680 | - |
| 2024-07-08 | 9:52:51 PM | 5.670 | - |
| 2024-07-08 | 9:52:46 PM | 5.680 | - |
| 2024-07-08 | 9:52:36 PM | 5.670 | - |
| 2024-07-08 | 9:51:54 PM | 5.680 | - |
| 2024-07-08 | 9:51:49 PM | 5.670 | - |
| 2024-07-08 | 9:51:43 PM | 5.680 | - |
| 2024-07-08 | 9:51:37 PM | 5.670 | - |
| 2024-07-08 | 9:51:27 PM | 5.680 | - |