| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:51 PM | 8.080 | - |
| 2024-08-01 | 4:58:36 PM | 8.080 | - |
| 2024-08-01 | 4:58:14 PM | 8.100 | - |
| 2024-08-01 | 4:57:51 PM | 8.100 | - |
| 2024-08-01 | 4:57:41 PM | 8.120 | - |
| 2024-08-01 | 4:57:13 PM | 8.100 | - |
| 2024-08-01 | 4:56:11 PM | 8.110 | - |
| 2024-08-01 | 4:56:01 PM | 8.110 | - |
| 2024-08-01 | 4:55:03 PM | 8.120 | - |
| 2024-08-01 | 4:54:34 PM | 8.110 | - |
| 2024-08-01 | 4:53:45 PM | 8.100 | - |
| 2024-08-01 | 4:53:40 PM | 8.100 | - |