| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:51 PM | 5.59 | 0 |
| 2024-07-22 | 8:03:51 PM | 5.57 | 0 |
| 2024-07-22 | 7:03:27 PM | 5.57 | 0 |
| 2024-07-22 | 5:05:20 PM | 5.57 | 0 |
| 2024-07-22 | 4:05:11 PM | 5.59 | 0 |
| 2024-07-22 | 3:03:43 PM | 5.38 | 0 |
| 2024-07-22 | 2:05:33 PM | 5.40 | 0 |
| 2024-07-22 | 1:04:45 PM | 5.29 | 0 |
| 2024-07-22 | 12:05:17 PM | 5.26 | 0 |
| 2024-07-22 | 11:05:17 AM | 5.25 | 0 |
| 2024-07-22 | 9:13:48 AM | 5.21 | 0 |
| 2024-07-22 | 8:29:11 AM | 5.19 | 0 |