| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:04:50 PM | 6.43 | 0 |
| 2024-08-13 | 4:04:46 PM | 6.42 | 0 |
| 2024-08-13 | 3:03:30 PM | 6.34 | 0 |
| 2024-08-13 | 2:05:28 PM | 6.41 | 0 |
| 2024-08-13 | 1:04:54 PM | 6.36 | 0 |
| 2024-08-13 | 12:05:19 PM | 6.17 | 0 |
| 2024-08-13 | 11:05:08 AM | 6.25 | 0 |
| 2024-08-13 | 9:13:51 AM | 6.35 | 0 |
| 2024-08-13 | 8:28:35 AM | 6.50 | 0 |
| 2024-08-12 | 9:05:00 PM | 6.53 | 0 |
| 2024-08-12 | 8:04:59 PM | 6.54 | 0 |
| 2024-08-12 | 7:04:25 PM | 6.51 | 0 |
| 2024-08-12 | 6:13:53 PM | 6.46 | 0 |