| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:04:57 PM | 3.14 | 0 |
| 2024-11-07 | 8:04:49 PM | 3.24 | 0 |
| 2024-11-07 | 7:04:13 PM | 3.21 | 0 |
| 2024-11-07 | 6:13:32 PM | 3.22 | 0 |
| 2024-11-07 | 5:04:15 PM | 3.16 | 0 |
| 2024-11-07 | 4:04:24 PM | 3.24 | 0 |
| 2024-11-07 | 3:03:13 PM | 3.29 | 0 |
| 2024-11-07 | 2:04:52 PM | 3.32 | 0 |
| 2024-11-07 | 1:06:51 PM | 3.47 | 0 |
| 2024-11-07 | 12:04:18 PM | 3.50 | 0 |
| 2024-11-07 | 11:04:58 AM | 3.43 | 0 |
| 2024-11-07 | 8:29:37 AM | 3.51 | 0 |
| 2024-11-06 | 9:05:09 PM | 3.97 | 0 |