| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:05:20 PM | 6.30 | 0 |
| 2024-08-16 | 4:05:41 PM | 6.44 | 0 |
| 2024-08-16 | 3:03:34 PM | 6.47 | 0 |
| 2024-08-16 | 2:05:40 PM | 6.38 | 0 |
| 2024-08-16 | 1:04:52 PM | 6.38 | 0 |
| 2024-08-16 | 12:05:26 PM | 6.27 | 0 |
| 2024-08-16 | 11:05:19 AM | 6.23 | 0 |
| 2024-08-16 | 9:13:56 AM | 6.30 | 0 |
| 2024-08-16 | 8:31:21 AM | 6.31 | 0 |
| 2024-08-15 | 9:05:09 PM | 6.52 | 0 |
| 2024-08-15 | 8:05:01 PM | 6.49 | 0 |
| 2024-08-15 | 7:04:37 PM | 6.41 | 0 |
| 2024-08-15 | 6:14:01 PM | 6.36 | 0 |