| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:04:45 | 3.88 | 0 |
| 26/06/2024 | 20:04:33 | 3.81 | 0 |
| 26/06/2024 | 19:04:21 | 3.91 | 0 |
| 26/06/2024 | 18:13:31 | 3.91 | 0 |
| 26/06/2024 | 17:04:09 | 3.88 | 0 |
| 26/06/2024 | 16:05:00 | 3.82 | 0 |
| 26/06/2024 | 15:02:59 | 3.76 | 0 |
| 26/06/2024 | 14:03:45 | 3.81 | 0 |
| 26/06/2024 | 13:06:53 | 3.83 | 0 |
| 26/06/2024 | 12:08:45 | 3.64 | 0 |
| 26/06/2024 | 11:20:42 | 3.59 | 0 |
| 26/06/2024 | 11:12:28 | 3.62 | 0 |
| 25/06/2024 | 21:05:45 | 4.20 | 0 |