| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:06:07 PM | 6.61 | 0 |
| 2024-07-25 | 8:06:04 PM | 6.55 | 0 |
| 2024-07-25 | 7:05:14 PM | 6.54 | 0 |
| 2024-07-25 | 6:14:33 PM | 6.56 | 0 |
| 2024-07-25 | 5:05:47 PM | 6.56 | 0 |
| 2024-07-25 | 4:05:23 PM | 6.60 | 0 |
| 2024-07-25 | 3:03:51 PM | 6.77 | 0 |
| 2024-07-25 | 2:04:45 PM | 6.90 | 0 |
| 2024-07-25 | 1:03:59 PM | 6.91 | 0 |
| 2024-07-25 | 12:04:35 PM | 6.90 | 0 |
| 2024-07-25 | 11:04:38 AM | 6.69 | 0 |
| 2024-07-25 | 9:14:18 AM | 6.51 | 0 |
| 2024-07-25 | 8:29:03 AM | 6.47 | 0 |