| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:04:56 PM | 4.02 | 0 |
| 2024-11-06 | 7:04:21 PM | 4.12 | 0 |
| 2024-11-06 | 6:13:43 PM | 4.16 | 0 |
| 2024-11-06 | 5:04:31 PM | 4.15 | 0 |
| 2024-11-06 | 4:04:45 PM | 4.14 | 0 |
| 2024-11-06 | 3:03:04 PM | 4.20 | 0 |
| 2024-11-06 | 2:05:25 PM | 3.86 | 0 |
| 2024-11-06 | 1:03:41 PM | 4.11 | 0 |
| 2024-11-06 | 12:03:38 PM | 4.08 | 0 |
| 2024-11-06 | 11:03:56 AM | 4.10 | 0 |
| 2024-11-06 | 8:26:52 AM | 4.59 | 0 |
| 2024-11-05 | 9:05:03 PM | 4.95 | 0 |
| 2024-11-05 | 8:04:54 PM | 4.97 | 0 |