| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:04:16 AM | 4.340 | 0 |
| 2024-08-29 | 8:34:28 AM | 4.450 | 0 |
| 2024-08-28 | 9:35:13 PM | 4.640 | 0 |
| 2024-08-28 | 9:04:46 PM | 4.680 | 0 |
| 2024-08-28 | 8:34:49 PM | 4.760 | 0 |
| 2024-08-28 | 8:04:36 PM | 4.780 | 0 |
| 2024-08-28 | 7:34:33 PM | 4.710 | 0 |
| 2024-08-28 | 7:04:59 PM | 4.700 | 0 |
| 2024-08-28 | 6:34:53 PM | 4.750 | 0 |
| 2024-08-28 | 6:04:26 PM | 4.740 | 0 |
| 2024-08-28 | 5:34:44 PM | 4.710 | 0 |
| 2024-08-28 | 5:04:30 PM | 4.620 | 0 |
| 2024-08-28 | 4:34:47 PM | 4.650 | 0 |