| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:17 AM | 3.120 | 0 |
| 2024-06-26 | 9:05:02 AM | 3.150 | 0 |
| 2024-06-26 | 8:34:50 AM | 3.100 | 0 |
| 2024-06-25 | 9:34:51 PM | 3.810 | 0 |
| 2024-06-25 | 9:04:39 PM | 3.810 | 0 |
| 2024-06-25 | 8:35:14 PM | 3.820 | 0 |
| 2024-06-25 | 8:04:57 PM | 3.830 | 0 |
| 2024-06-25 | 7:34:34 PM | 3.850 | 0 |
| 2024-06-25 | 7:04:59 PM | 3.880 | 0 |
| 2024-06-25 | 6:35:05 PM | 3.890 | 0 |
| 2024-06-25 | 6:04:39 PM | 3.860 | 0 |
| 2024-06-25 | 5:34:43 PM | 3.880 | 0 |
| 2024-06-25 | 5:04:28 PM | 3.810 | 0 |