| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:31 PM | 6.130 | 0 |
| 2024-07-25 | 3:04:55 PM | 6.310 | 0 |
| 2024-07-25 | 2:34:54 PM | 6.320 | 0 |
| 2024-07-25 | 2:04:55 PM | 6.440 | 0 |
| 2024-07-25 | 1:35:01 PM | 6.430 | 0 |
| 2024-07-25 | 1:08:23 PM | 6.450 | 0 |
| 2024-07-25 | 12:35:17 PM | 6.440 | 0 |
| 2024-07-25 | 12:04:29 PM | 6.440 | 0 |
| 2024-07-25 | 11:35:30 AM | 6.380 | 0 |
| 2024-07-25 | 11:04:50 AM | 6.220 | 0 |
| 2024-07-25 | 10:34:55 AM | 6.220 | 0 |
| 2024-07-25 | 10:05:02 AM | 6.240 | 0 |
| 2024-07-25 | 9:35:05 AM | 6.250 | 0 |