| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:34:54 PM | 5.070 | 0 |
| 2024-09-16 | 12:04:56 PM | 5.090 | 0 |
| 2024-09-16 | 11:35:23 AM | 5.070 | 0 |
| 2024-09-16 | 11:04:53 AM | 5.080 | 0 |
| 2024-09-16 | 10:35:10 AM | 5.100 | 0 |
| 2024-09-16 | 10:04:28 AM | 5.160 | 0 |
| 2024-09-16 | 9:35:13 AM | 5.180 | 0 |
| 2024-09-16 | 9:04:57 AM | 5.180 | 0 |
| 2024-09-16 | 8:34:41 AM | 5.130 | 0 |
| 2024-09-13 | 9:35:05 PM | 5.200 | 0 |
| 2024-09-13 | 9:04:28 PM | 5.260 | 0 |
| 2024-09-13 | 8:34:52 PM | 5.200 | 0 |
| 2024-09-13 | 8:04:42 PM | 5.220 | 0 |