| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:20:59 PM | 5.340 | 0 |
| 2024-06-26 | 2:53:39 PM | 5.330 | 0 |
| 2024-06-26 | 2:02:41 PM | 5.330 | 0 |
| 2024-06-26 | 1:10:30 PM | 5.360 | 0 |
| 2024-06-26 | 12:16:32 PM | 5.380 | 0 |
| 2024-06-26 | 11:24:12 AM | 5.390 | 0 |
| 2024-06-26 | 11:19:22 AM | 5.390 | 0 |
| 2024-06-26 | 10:22:54 AM | 5.390 | 0 |
| 2024-06-26 | 9:24:08 AM | 5.390 | 0 |
| 2024-06-26 | 8:32:16 AM | 5.360 | 0 |