| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:40:47 PM | 5.380 | 0 |
| 2024-06-28 | 7:18:32 PM | 5.420 | 0 |
| 2024-06-28 | 6:21:41 PM | 5.350 | 0 |
| 2024-06-28 | 5:30:55 PM | 5.310 | 0 |
| 2024-06-28 | 4:35:59 PM | 5.390 | 0 |
| 2024-06-28 | 3:50:22 PM | 5.220 | 0 |
| 2024-06-28 | 3:38:46 PM | 5.320 | 0 |
| 2024-06-28 | 2:37:45 PM | 5.210 | 0 |
| 2024-06-28 | 1:47:43 PM | 5.210 | 0 |
| 2024-06-28 | 1:00:11 PM | 5.210 | 0 |
| 2024-06-28 | 12:10:06 PM | 5.210 | 0 |
| 2024-06-28 | 11:13:01 AM | 5.250 | 0 |
| 2024-06-28 | 10:58:12 AM | 5.240 | 0 |