| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:22:54 AM | 5.310 | 0 |
| 2024-06-27 | 9:27:34 AM | 5.290 | 0 |
| 2024-06-27 | 8:22:09 AM | 5.270 | 0 |
| 2024-06-27 | 8:16:16 AM | 5.270 | 0 |
| 2024-06-27 | 8:14:57 AM | 5.270 | 0 |
| 2024-06-27 | 8:14:04 AM | 5.270 | 0 |
| 2024-06-27 | 8:11:25 AM | 5.270 | 0 |
| 2024-06-26 | 7:35:41 PM | 5.340 | 0 |
| 2024-06-26 | 7:13:58 PM | 5.360 | 0 |
| 2024-06-26 | 6:28:23 PM | 5.350 | 0 |
| 2024-06-26 | 5:29:13 PM | 5.260 | 0 |
| 2024-06-26 | 4:33:05 PM | 5.240 | 0 |
| 2024-06-26 | 3:56:38 PM | 5.270 | 0 |