| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:58:25 PM | 6.350 | 0 |
| 2024-07-17 | 1:55:52 PM | 6.350 | 0 |
| 2024-07-17 | 12:57:57 PM | 6.330 | 0 |
| 2024-07-17 | 11:58:07 AM | 6.350 | 0 |
| 2024-07-17 | 11:09:01 AM | 6.360 | 0 |
| 2024-07-17 | 10:46:54 AM | 6.350 | 0 |
| 2024-07-17 | 10:15:05 AM | 6.360 | 0 |
| 2024-07-17 | 9:33:03 AM | 6.380 | 0 |
| 2024-07-17 | 9:28:29 AM | 6.380 | 0 |
| 2024-07-17 | 8:34:56 AM | 6.390 | 0 |
| 2024-07-16 | 7:36:07 PM | 6.430 | 0 |
| 2024-07-16 | 6:29:43 PM | 6.410 | 0 |
| 2024-07-16 | 5:34:05 PM | 6.480 | 0 |