| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 13:13:53 | 6.300 | 0 |
| 08/07/2024 | 12:14:22 | 6.270 | 0 |
| 08/07/2024 | 12:05:57 | 6.280 | 0 |
| 08/07/2024 | 11:16:33 | 6.270 | 0 |
| 08/07/2024 | 10:28:20 | 6.270 | 0 |
| 08/07/2024 | 10:25:16 | 6.270 | 0 |
| 05/07/2024 | 19:31:03 | 6.230 | 0 |
| 05/07/2024 | 19:16:26 | 6.220 | 0 |
| 05/07/2024 | 18:16:22 | 6.210 | 0 |