| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:53:54 | 6.340 | 0 |
| 10/07/2024 | 09:29:59 | 6.330 | 0 |
| 09/07/2024 | 19:30:23 | 6.330 | 0 |
| 09/07/2024 | 19:11:15 | 6.330 | 0 |
| 09/07/2024 | 18:19:12 | 6.300 | 0 |
| 09/07/2024 | 17:33:04 | 6.320 | 0 |
| 09/07/2024 | 17:22:37 | 6.310 | 0 |
| 09/07/2024 | 16:35:44 | 6.370 | 0 |
| 09/07/2024 | 15:56:53 | 6.380 | 0 |
| 09/07/2024 | 15:27:59 | 6.490 | 0 |
| 09/07/2024 | 14:36:25 | 6.490 | 0 |
| 09/07/2024 | 13:42:10 | 6.480 | 0 |
| 09/07/2024 | 12:52:23 | 6.490 | 0 |